Vale - 株価


価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Boliden 301.30 -6.00 -1.95% -13.99% 2025-07-04
Bradespar 16.45 -0.02 -0.12% -13.96% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.19 -0.04 -0.49% -37.10% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.01 -0.11 -0.44% 31.77% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Fresnillo 1,489.00 29.00 1.99% 151.10% 2025-07-04
Gerdau 16.79 0 0% -6.72% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
Grupo Mexico 112.52 -1.00 -0.88% 5.24% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.64 0.10 0.51% -6.03% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.92 -0.14 -0.27% -5.17% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.44 0.03 0.68% -44.43% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03